Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
Dec 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 11,504 | +0.00(+0.00%) |
Dec 21, 2022 | 10.01 | 4 | +0.01(+0.09%) | |||
Dec 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10,731 | +0.01(+0.11%) |
Dec 16, 2022 | 9.990 | 0 | -0.00(-0.02%) | |||
Dec 15, 2022 | 9.992 | 9.992 | 9.992 | 9.992 | 450 | -0.01(-0.08%) |
Dec 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.01(+0.09%) |
Dec 12, 2022 | 9.991 | 0 | +0.00(+0.01%) | |||
Dec 07, 2022 | 9.990 | 0 | +0.02(+0.20%) | |||
Dec 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 753 | -0.01(-0.10%) |
Dec 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,100 | +0.00(+0.00%) |
Dec 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,000 | +0.00(+0.00%) |
Dec 01, 2022 | 9.970 | 9.980 | 9.940 | 9.980 | 247,161 | +0.01(+0.10%) |
Nov 30, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 55,826 | +0.01(+0.10%) |
Nov 29, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 9,407 | +0.01(+0.10%) |
Nov 28, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 50,300 | +0.01(+0.10%) |
Nov 25, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | -0.02(-0.20%) |
Nov 21, 2022 | 9.960 | 0 | +0.02(+0.20%) | |||
Nov 17, 2022 | 9.940 | 0 | -0.00(-0.00%) | |||
Nov 08, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 9.940 | 1 | +0.02(+0.20%) | |||
Oct 21, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
Oct 19, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.00(+0.00%) |
Oct 17, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.01(+0.10%) |
Oct 14, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 57,783 | +0.00(+0.00%) |
Oct 13, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 4,243 | -0.02(-0.20%) |
Oct 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,855 | +0.01(+0.10%) |
Oct 05, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,164 | -0.01(-0.10%) |