Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2023 | 11.66 | 0 | -0.02(-0.17%) | |||
Nov 17, 2023 | 11.68 | 11.68 | 11.63 | 11.68 | 1,704 | +0.02(+0.17%) |
Nov 16, 2023 | 11.70 | 11.70 | 11.63 | 11.66 | 12,840 | -0.04(-0.34%) |
Nov 15, 2023 | 11.75 | 11.75 | 11.70 | 11.70 | 1,881 | +0.02(+0.17%) |
Nov 14, 2023 | 11.75 | 11.79 | 11.66 | 11.68 | 12,633 | -0.07(-0.60%) |
Nov 13, 2023 | 11.65 | 11.75 | 11.65 | 11.75 | 11,779 | +0.02(+0.17%) |
Nov 10, 2023 | 11.72 | 11.73 | 11.72 | 11.73 | 7,384 | +0.00(+0.00%) |
Nov 09, 2023 | 11.88 | 11.90 | 11.72 | 11.73 | 4,745 | +0.02(+0.17%) |
Nov 08, 2023 | 11.80 | 11.80 | 11.71 | 11.71 | 594 | -0.01(-0.05%) |
Nov 07, 2023 | 11.74 | 11.92 | 11.71 | 11.72 | 5,745 | +0.02(+0.13%) |
Nov 06, 2023 | 11.87 | 11.87 | 11.60 | 11.70 | 19,850 | -0.01(-0.09%) |
Nov 03, 2023 | 11.79 | 11.80 | 11.71 | 11.71 | 1,532 | +0.00(+0.00%) |
Nov 02, 2023 | 11.75 | 11.75 | 11.71 | 11.71 | 653 | -0.01(-0.09%) |
Oct 30, 2023 | 11.72 | 4 | +0.00(+0.00%) | |||
Oct 27, 2023 | 11.73 | 11.92 | 11.70 | 11.72 | 21,893 | -0.03(-0.26%) |
Oct 26, 2023 | 11.75 | 11.81 | 11.75 | 11.75 | 1,582 | +0.04(+0.34%) |
Oct 25, 2023 | 11.92 | 11.92 | 11.71 | 11.71 | 6,275 | -0.22(-1.84%) |
Oct 24, 2023 | 11.75 | 11.93 | 11.75 | 11.93 | 1,049 | +0.18(+1.53%) |
Oct 23, 2023 | 11.78 | 11.78 | 11.75 | 11.75 | 1,957 | +0.00(+0.00%) |
Oct 20, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1,301 | -0.05(-0.42%) |
Oct 19, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 1,584 | -0.01(-0.08%) |
Oct 18, 2023 | 11.83 | 11.83 | 11.77 | 11.81 | 1,974 | -0.02(-0.15%) |
Oct 17, 2023 | 11.81 | 11.83 | 11.81 | 11.83 | 3,341 | -0.01(-0.10%) |
Oct 16, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 310 | +0.00(+0.00%) |
Oct 13, 2023 | 11.82 | 11.84 | 11.81 | 11.84 | 1,139 | -0.17(-1.38%) |
Oct 12, 2023 | 11.97 | 12.03 | 11.97 | 12.01 | 1,385 | +0.19(+1.57%) |
Oct 11, 2023 | 12.03 | 12.03 | 11.82 | 11.82 | 3,111 | -0.18(-1.50%) |
Oct 10, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 373 | +0.08(+0.67%) |
Oct 06, 2023 | 11.92 | 67 | +0.06(+0.51%) | |||
Oct 05, 2023 | 11.95 | 11.95 | 11.86 | 11.86 | 2,604 | +0.00(+0.00%) |
Oct 04, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 767 | -0.07(-0.59%) |
Oct 03, 2023 | 11.86 | 11.93 | 11.86 | 11.93 | 2,077 | -0.02(-0.17%) |