Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 217,000 | -0.01(-25.00%) |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,500 | -0.01(-20.00%) |
May 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
May 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 68,000 | +0.01(+25.00%) |
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,500 | -0.01(-25.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 84,500 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 144,000 | +0.01(+100.00%) |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | -0.00(-33.33%) |
Apr 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 1 | -0.01(-20.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.01(+33.33%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,919 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0150 | 0.0400 | 0.0150 | 0.0200 | 412,800 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 626,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 31, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.01(+33.33%) |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 588,000 | +0.00(+50.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,010 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,000 | +0.01(+100.00%) |