Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.020
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.720
3.720
3.710
3.720
168,372
+0.02(+0.54%)
Feb 28, 2024
3.720
3.720
3.700
3.700
209,727
-0.01(-0.27%)
Feb 27, 2024
3.710
3.728
3.700
3.710
220,606
+0.00(+0.00%)
Feb 26, 2024
3.730
3.730
3.700
3.710
313,888
-0.02(-0.54%)
Feb 23, 2024
3.730
3.730
3.700
3.730
387,604
+0.01(+0.27%)
Feb 22, 2024
3.740
3.740
3.720
3.720
327,189
-0.01(-0.27%)
Feb 21, 2024
3.740
3.740
3.720
3.730
259,913
+0.01(+0.27%)
Feb 20, 2024
3.720
3.740
3.720
3.720
267,737
+0.01(+0.27%)
Feb 16, 2024
3.690
3.720
3.680
3.710
271,939
+0.02(+0.54%)
Feb 15, 2024
3.680
3.710
3.680
3.690
452,351
+0.02(+0.54%)
Feb 14, 2024
3.720
3.740
3.660
3.670
1,051,313
-0.05(-1.34%)
Feb 13, 2024
3.730
3.740
3.710
3.720
680,306
-0.04(-1.06%)
Feb 12, 2024
3.760
3.780
3.760
3.760
610,933
+0.01(+0.27%)
Feb 09, 2024
3.770
3.770
3.750
3.750
325,414
-0.02(-0.53%)
Feb 08, 2024
3.750
3.780
3.750
3.770
306,237
+0.01(+0.27%)
Feb 07, 2024
3.760
3.770
3.750
3.760
286,222
+0.01(+0.27%)
Feb 06, 2024
3.770
3.770
3.740
3.750
352,891
-0.02(-0.53%)
Feb 05, 2024
3.760
3.780
3.750
3.770
392,898
+0.01(+0.27%)
Feb 02, 2024
3.780
3.780
3.760
3.760
206,785
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.