Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
5.980
6.405
5.872
6.170
244,189
+0.14(+2.26%)
Feb 26, 2004
5.854
6.098
5.384
6.034
994,248
+1.01(+20.13%)
Feb 25, 2004
5.077
5.149
5.014
5.023
71,175
-0.09(-1.71%)
Feb 24, 2004
5.149
5.276
4.933
5.111
125,637
-0.16(-2.97%)
Feb 23, 2004
5.475
5.514
5.149
5.267
85,012
-0.33(-5.82%)
Feb 20, 2004
5.375
5.592
5.240
5.592
115,453
+0.02(+0.32%)
Feb 19, 2004
5.240
5.709
5.240
5.574
94,974
+0.32(+6.01%)
Feb 18, 2004
5.429
5.565
5.258
5.258
143,015
-0.17(-3.16%)
Feb 17, 2004
5.529
5.636
5.429
5.429
126,079
-0.13(-2.28%)
Feb 13, 2004
5.764
5.764
5.502
5.556
70,068
-0.00(-0.06%)
Feb 12, 2004
5.466
5.809
5.466
5.559
50,476
-0.11(-2.01%)
Feb 11, 2004
5.926
5.953
5.420
5.673
159,398
-0.23(-3.98%)
Feb 10, 2004
5.872
6.188
5.872
5.908
75,603
-0.05(-0.76%)
Feb 09, 2004
6.008
6.062
5.800
5.953
101,284
-0.05(-0.90%)
Feb 06, 2004
6.125
6.197
5.746
6.008
126,522
-0.12(-1.92%)
Feb 05, 2004
6.324
6.574
5.971
6.125
236,551
-0.51(-7.76%)
Feb 04, 2004
5.971
6.775
5.872
6.640
520,037
+0.67(+11.20%)
Feb 03, 2004
5.673
5.990
5.628
5.971
150,321
+0.33(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.