Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.260
4.340
4.218
4.320
110,364
+0.06(+1.41%)
Feb 27, 2023
4.310
4.347
4.250
4.260
76,363
-0.03(-0.70%)
Feb 24, 2023
4.350
4.390
4.275
4.290
89,766
-0.09(-2.05%)
Feb 23, 2023
4.340
4.385
4.310
4.380
87,433
+0.04(+0.92%)
Feb 22, 2023
4.320
4.400
4.285
4.340
149,763
+0.02(+0.46%)
Feb 21, 2023
4.300
4.400
4.280
4.320
143,241
-0.04(-0.92%)
Feb 17, 2023
4.370
4.420
4.330
4.360
104,402
+0.00(+0.00%)
Feb 16, 2023
4.290
4.380
4.280
4.360
117,988
+0.01(+0.23%)
Feb 15, 2023
4.290
4.380
4.190
4.350
125,632
+0.14(+3.33%)
Feb 14, 2023
4.200
4.290
4.198
4.210
78,260
-0.02(-0.47%)
Feb 13, 2023
4.240
4.250
4.180
4.230
81,123
-0.03(-0.70%)
Feb 10, 2023
4.250
4.310
4.230
4.260
139,650
+0.02(+0.47%)
Feb 09, 2023
4.270
4.330
4.200
4.240
252,096
-0.02(-0.47%)
Feb 08, 2023
4.140
4.300
4.120
4.260
432,283
+0.11(+2.65%)
Feb 07, 2023
4.170
4.230
4.130
4.150
491,346
+0.00(+0.00%)
Feb 06, 2023
4.260
4.405
4.070
4.150
280,076
-0.11(-2.58%)
Feb 03, 2023
4.310
4.375
4.235
4.260
123,168
-0.07(-1.62%)
Feb 02, 2023
4.400
4.460
4.330
4.330
329,173
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.