Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.623
7.858
7.323
7.785
127,245
+0.24(+3.20%)
Feb 26, 2009
7.192
7.806
7.192
7.544
247,519
+0.38(+5.27%)
Feb 25, 2009
7.313
7.418
6.987
7.166
269,718
-0.06(-0.80%)
Feb 24, 2009
7.187
7.350
6.851
7.224
322,597
+0.08(+1.10%)
Feb 23, 2009
7.875
7.875
7.129
7.145
136,674
-0.62(-7.98%)
Feb 20, 2009
7.491
7.764
7.129
7.764
178,369
+0.19(+2.57%)
Feb 19, 2009
8.011
8.137
7.434
7.570
623,649
-0.23(-2.90%)
Feb 18, 2009
8.610
8.610
7.743
7.796
234,782
-0.78(-9.12%)
Feb 17, 2009
8.793
9.072
8.578
8.578
69,429
-0.54(-5.93%)
Feb 13, 2009
8.799
9.444
8.799
9.119
82,197
+0.25(+2.78%)
Feb 12, 2009
8.898
9.145
8.772
8.872
107,505
-0.17(-1.92%)
Feb 11, 2009
9.208
9.318
8.988
9.045
67,824
-0.04(-0.46%)
Feb 10, 2009
9.738
9.791
8.998
9.087
218,055
-0.73(-7.48%)
Feb 09, 2009
9.623
9.912
9.544
9.822
262,352
+0.24(+2.46%)
Feb 06, 2009
9.177
9.633
8.993
9.586
221,097
+0.36(+3.87%)
Feb 05, 2009
8.925
9.282
8.867
9.229
124,477
+0.30(+3.41%)
Feb 04, 2009
9.082
9.295
8.914
8.925
105,764
-0.02(-0.23%)
Feb 03, 2009
8.704
9.014
8.505
8.946
115,995
+0.22(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.