Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ainsworth Game Tech
(OP:
AINSF
)
0.6000
-0.0100 (-1.64%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7821
0.8401
0.7800
0.8401
120,095
-0.07(-7.68%)
Feb 28, 2024
0.9100
0.9400
0.9100
0.9100
11,248
-0.03(-3.70%)
Feb 27, 2024
0.8800
0.9450
0.8800
0.9450
156,100
+0.01(+0.53%)
Feb 26, 2024
0.9460
0.9700
0.9400
0.9400
21,937
+0.06(+6.82%)
Feb 23, 2024
0.9650
0.9650
0.8800
0.8800
51,498
-0.04(-4.10%)
Feb 22, 2024
0.9100
0.9176
0.9080
0.9176
35,000
+0.02(+1.96%)
Feb 21, 2024
0.7706
0.9020
0.7706
0.9000
206,992
+0.00(+0.00%)
Feb 20, 2024
0.9000
0.9000
0.9000
0.9000
40,000
-0.01(-1.10%)
Feb 16, 2024
0.9216
0.9300
0.8900
0.9100
217,130
-0.01(-1.09%)
Feb 15, 2024
0.9063
0.9216
0.8900
0.9200
92,801
+0.02(+1.85%)
Feb 14, 2024
0.9020
0.9033
0.8817
0.9033
16,000
+0.01(+0.67%)
Feb 13, 2024
0.8637
0.8987
0.8637
0.8973
16,325
-0.02(-2.47%)
Feb 12, 2024
0.9100
0.9200
0.9000
0.9200
45,100
+0.00(+0.00%)
Feb 09, 2024
0.9000
0.9330
0.9000
0.9200
26,600
+0.01(+1.10%)
Feb 08, 2024
0.9203
0.9203
0.9100
0.9100
15,000
+0.02(+2.25%)
Feb 07, 2024
0.8900
0.8900
0.8800
0.8900
29,530
-0.00(-0.11%)
Feb 06, 2024
0.8530
0.9144
0.8530
0.8910
59,100
-0.02(-2.11%)
Feb 05, 2024
0.9200
0.9300
0.9102
0.9102
43,000
+0.03(+2.98%)
Feb 02, 2024
0.9226
0.9226
0.8839
0.8839
17,500
-0.06(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.