Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Realty Trust
(NY:
AKR
)
22.71
+0.03 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.360
8.380
8.158
8.210
282,750
-0.13(-1.61%)
Feb 25, 2005
8.293
8.437
8.282
8.344
129,755
+0.01(+0.06%)
Feb 24, 2005
8.375
8.380
8.236
8.339
153,770
+0.04(+0.44%)
Feb 23, 2005
8.308
8.329
8.241
8.303
147,379
+0.06(+0.75%)
Feb 22, 2005
8.339
8.344
8.241
8.241
107,677
-0.12(-1.42%)
Feb 18, 2005
8.499
8.520
8.313
8.360
53,064
-0.14(-1.64%)
Feb 17, 2005
8.597
8.654
8.494
8.499
167,907
-0.07(-0.84%)
Feb 16, 2005
8.442
8.608
8.411
8.572
98,962
+0.10(+1.22%)
Feb 15, 2005
8.339
8.468
8.339
8.468
128,593
+0.11(+1.30%)
Feb 14, 2005
8.288
8.360
8.277
8.360
66,620
+0.07(+0.87%)
Feb 11, 2005
8.210
8.288
8.184
8.288
138,857
+0.06(+0.75%)
Feb 10, 2005
8.210
8.272
8.189
8.226
207,415
+0.03(+0.38%)
Feb 09, 2005
8.318
8.318
8.189
8.195
121,234
-0.14(-1.67%)
Feb 08, 2005
8.241
8.339
8.241
8.334
51,127
+0.07(+0.88%)
Feb 07, 2005
8.293
8.334
8.226
8.262
99,931
-0.01(-0.06%)
Feb 04, 2005
8.127
8.298
8.127
8.267
192,309
+0.16(+1.97%)
Feb 03, 2005
8.324
8.339
8.102
8.107
1,419,370
-0.15(-1.88%)
Feb 02, 2005
8.107
8.308
8.107
8.262
148,347
+0.13(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.