Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AK Steel Holding Corp
(NY:
AKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.517
4.737
4.517
4.651
688,183
+0.12(+2.75%)
Feb 26, 2004
4.584
4.632
4.393
4.527
318,595
+0.04(+0.85%)
Feb 25, 2004
4.450
4.594
4.393
4.488
370,841
+0.05(+1.08%)
Feb 24, 2004
4.412
4.680
4.383
4.441
633,848
+0.04(+0.87%)
Feb 23, 2004
4.546
4.555
4.354
4.402
519,115
-0.13(-2.95%)
Feb 20, 2004
4.517
4.565
4.115
4.536
1,236,766
-0.01(-0.21%)
Feb 19, 2004
4.785
4.833
4.546
4.546
778,151
-0.23(-4.81%)
Feb 18, 2004
4.785
4.871
4.708
4.775
572,406
-0.04(-0.80%)
Feb 17, 2004
4.699
4.871
4.661
4.814
742,728
+0.21(+4.57%)
Feb 13, 2004
4.737
4.785
4.603
4.603
821,306
-0.05(-1.03%)
Feb 12, 2004
4.555
4.814
4.498
4.651
805,632
+0.04(+0.83%)
Feb 11, 2004
4.613
4.680
4.431
4.613
592,469
+0.01(+0.21%)
Feb 10, 2004
4.536
4.661
4.488
4.603
729,458
+0.07(+1.48%)
Feb 09, 2004
4.393
4.603
4.354
4.536
933,844
+0.22(+5.10%)
Feb 06, 2004
4.144
4.402
4.106
4.316
726,427
+0.11(+2.50%)
Feb 05, 2004
3.972
4.249
3.952
4.211
1,010,959
+0.19(+4.76%)
Feb 04, 2004
4.374
4.393
3.924
4.019
1,709,487
-0.36(-8.30%)
Feb 03, 2004
4.307
4.508
4.240
4.383
1,047,635
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.