Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 68.80 68.81 66.95 67.34 1,353,151 -1.55(-2.24%)
Feb 25, 2021 70.39 70.65 68.55 68.88 1,682,722 -0.07(-0.10%)
Feb 24, 2021 68.33 69.72 68.26 68.95 2,297,305 -1.91(-2.70%)
Feb 23, 2021 70.78 71.06 69.88 70.86 1,472,414 +0.41(+0.59%)
Feb 22, 2021 70.60 71.03 70.29 70.45 1,251,323 -0.35(-0.50%)
Feb 19, 2021 70.88 71.22 70.58 70.80 1,235,115 +0.22(+0.31%)
Feb 18, 2021 70.87 70.94 70.05 70.58 1,564,436 -0.34(-0.49%)
Feb 17, 2021 72.07 72.10 70.37 70.93 1,224,458 -2.02(-2.77%)
Feb 16, 2021 73.50 73.50 72.40 72.95 810,332 +0.00(+0.00%)
Feb 12, 2021 73.07 73.65 72.92 72.95 678,150 -0.54(-0.74%)
Feb 11, 2021 73.73 73.74 72.95 73.49 494,003 -0.07(-0.09%)
Feb 10, 2021 73.67 73.88 72.78 73.56 679,659 +0.20(+0.27%)
Feb 09, 2021 73.59 74.01 73.11 73.36 596,194 -0.26(-0.35%)
Feb 08, 2021 74.21 74.62 73.40 73.62 747,538 -0.87(-1.16%)
Feb 05, 2021 73.87 74.77 73.78 74.48 565,599 -0.22(-0.29%)
Feb 04, 2021 74.73 74.76 74.15 74.70 968,112 +0.60(+0.81%)
Feb 03, 2021 73.54 74.35 73.11 74.10 679,539 +0.88(+1.20%)
Feb 02, 2021 72.85 73.67 72.70 73.22 1,108,525 +1.52(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.