Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
9.000
-0.040 (-0.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.620
6.670
6.570
6.600
15,953
+0.15(+2.33%)
Feb 26, 2016
6.460
6.460
6.400
6.450
16,063
+0.21(+3.37%)
Feb 25, 2016
6.220
6.250
6.185
6.240
32,586
+0.10(+1.63%)
Feb 24, 2016
6.050
6.140
6.000
6.140
34,957
-0.09(-1.44%)
Feb 23, 2016
6.230
6.230
6.160
6.230
47,326
-0.14(-2.20%)
Feb 22, 2016
6.275
6.380
6.275
6.370
30,480
+0.18(+2.91%)
Feb 19, 2016
6.210
6.210
6.160
6.190
36,079
-0.14(-2.21%)
Feb 18, 2016
6.330
6.380
6.320
6.330
17,917
-0.16(-2.39%)
Feb 17, 2016
6.400
6.510
6.400
6.485
121,558
+0.29(+4.60%)
Feb 16, 2016
6.150
6.200
6.140
6.200
29,980
+0.20(+3.33%)
Feb 12, 2016
6.000
6.000
6.000
0
+0.31(+5.45%)
Feb 11, 2016
5.700
5.710
5.620
5.690
35,119
-0.30(-5.09%)
Feb 10, 2016
5.900
6.050
5.864
5.995
22,345
-0.21(-3.31%)
Feb 09, 2016
6.130
6.320
6.130
6.200
247,212
-0.28(-4.32%)
Feb 08, 2016
6.488
6.510
6.400
6.480
38,703
-0.17(-2.63%)
Feb 05, 2016
6.700
6.714
6.620
6.655
37,304
+0.07(+0.99%)
Feb 04, 2016
6.350
6.600
6.350
6.590
45,784
+0.31(+4.94%)
Feb 03, 2016
6.200
6.280
6.170
6.280
39,033
+0.13(+2.11%)
Feb 02, 2016
6.200
6.202
6.120
6.150
69,109
-0.38(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.