Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.550
2.650
2.550
2.640
29,288
+0.06(+2.13%)
Feb 27, 2023
2.560
2.620
2.500
2.585
13,824
+0.04(+1.37%)
Feb 24, 2023
2.680
2.690
2.530
2.550
24,891
-0.14(-5.20%)
Feb 23, 2023
2.585
2.770
2.551
2.690
54,738
+0.15(+5.91%)
Feb 22, 2023
2.510
2.600
2.510
2.540
22,766
-0.06(-2.30%)
Feb 21, 2023
2.650
2.660
2.539
2.600
19,888
-0.05(-1.89%)
Feb 17, 2023
2.700
2.730
2.630
2.650
30,711
+0.03(+1.15%)
Feb 16, 2023
2.605
2.700
2.555
2.620
51,089
+0.07(+2.75%)
Feb 15, 2023
2.510
2.640
2.486
2.550
26,049
+0.05(+2.00%)
Feb 14, 2023
2.540
2.543
2.450
2.500
41,352
+0.05(+2.04%)
Feb 13, 2023
2.550
2.615
2.450
2.450
15,287
-0.06(-2.39%)
Feb 10, 2023
2.453
2.510
2.374
2.510
16,276
+0.10(+4.15%)
Feb 09, 2023
2.610
2.610
2.360
2.410
34,837
-0.14(-5.49%)
Feb 08, 2023
2.760
2.770
2.540
2.550
31,032
-0.22(-7.94%)
Feb 07, 2023
2.750
2.780
2.610
2.770
46,941
+0.02(+0.73%)
Feb 06, 2023
2.740
2.880
2.670
2.750
302,958
+0.05(+1.85%)
Feb 03, 2023
2.510
2.740
2.448
2.700
164,911
+0.21(+8.22%)
Feb 02, 2023
2.380
2.540
2.350
2.495
85,614
+0.06(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.