Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.727
1.739
1.705
1.733
24,639
-0.03(-1.61%)
Feb 27, 2002
1.727
1.761
1.705
1.761
23,231
+0.03(+1.97%)
Feb 26, 2002
1.636
1.733
1.631
1.727
45,055
+0.06(+3.75%)
Feb 25, 2002
1.705
1.705
1.620
1.665
57,726
+0.01(+0.69%)
Feb 22, 2002
1.625
1.699
1.619
1.653
52,798
-0.02(-1.36%)
Feb 21, 2002
1.730
1.744
1.653
1.676
56,318
-0.11(-6.05%)
Feb 20, 2002
1.705
1.807
1.705
1.784
186,380
+0.04(+2.28%)
Feb 19, 2002
1.756
1.762
1.705
1.744
119,149
-0.05(-2.85%)
Feb 18, 2002
1.739
1.795
1.739
1.795
36,959
+0.00(+0.00%)
Feb 15, 2002
1.739
1.795
1.739
1.795
36,959
+0.06(+3.61%)
Feb 14, 2002
1.813
1.818
1.676
1.733
40,479
-0.06(-3.17%)
Feb 13, 2002
1.790
1.810
1.619
1.790
116,333
-0.01(-0.63%)
Feb 12, 2002
1.847
1.847
1.591
1.801
161,388
+0.01(+0.63%)
Feb 11, 2002
1.619
1.824
1.597
1.790
168,076
+0.20(+12.90%)
Feb 08, 2002
1.443
1.591
1.443
1.585
89,406
+0.05(+3.33%)
Feb 07, 2002
1.563
1.563
1.494
1.534
64,766
+0.03(+2.27%)
Feb 06, 2002
1.585
1.614
1.438
1.500
120,733
-0.09(-5.38%)
Feb 05, 2002
1.602
1.670
1.523
1.585
121,965
+0.00(+0.00%)
Feb 04, 2002
1.585
1.591
1.585
1.585
26,399
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.