Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.801
4.858
4.784
4.830
234,650
-0.06(-1.28%)
Feb 28, 2008
4.943
4.994
4.841
4.892
74,640
-0.05(-1.03%)
Feb 27, 2008
4.898
4.943
4.841
4.943
58,302
+0.03(+0.69%)
Feb 26, 2008
4.796
4.960
4.796
4.909
78,781
+0.08(+1.65%)
Feb 25, 2008
4.943
4.943
4.801
4.830
80,659
-0.10(-2.07%)
Feb 22, 2008
4.915
5.017
4.864
4.932
72,067
-0.10(-1.92%)
Feb 21, 2008
5.029
5.091
4.935
5.029
80,833
+0.00(+0.00%)
Feb 20, 2008
4.864
5.029
4.841
5.029
59,022
+0.06(+1.26%)
Feb 19, 2008
4.852
5.256
4.792
4.966
158,440
+0.18(+3.68%)
Feb 18, 2008
4.858
4.909
4.790
4.790
130,043
+0.00(+0.00%)
Feb 15, 2008
4.858
4.909
4.790
4.790
130,043
-0.09(-1.75%)
Feb 14, 2008
5.000
5.000
4.852
4.875
83,621
-0.12(-2.39%)
Feb 13, 2008
4.966
5.046
4.864
4.994
82,757
+0.09(+1.74%)
Feb 12, 2008
5.023
5.074
4.847
4.909
68,281
-0.11(-2.15%)
Feb 11, 2008
4.779
5.057
4.779
5.017
164,078
+0.26(+5.37%)
Feb 08, 2008
4.818
4.926
4.750
4.761
131,886
-0.09(-1.87%)
Feb 07, 2008
4.761
4.892
4.744
4.852
157,391
+0.05(+0.95%)
Feb 06, 2008
4.938
4.943
4.801
4.807
193,444
-0.11(-2.20%)
Feb 05, 2008
4.892
4.966
4.835
4.915
164,625
-0.02(-0.46%)
Feb 04, 2008
4.881
5.034
4.830
4.938
88,256
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.