Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.580
+0.220 (+2.35%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.56
10.63
10.34
10.35
79,578
-0.19(-1.82%)
Feb 27, 2018
11.16
11.19
10.53
10.54
98,625
-0.55(-4.95%)
Feb 26, 2018
10.73
11.09
10.53
11.09
82,323
+0.42(+3.98%)
Feb 23, 2018
11.05
11.39
10.54
10.66
164,865
-0.15(-1.38%)
Feb 22, 2018
10.28
10.94
9.988
10.81
129,162
+0.56(+5.43%)
Feb 21, 2018
9.964
10.44
9.685
10.25
66,728
+0.30(+3.01%)
Feb 20, 2018
10.10
10.15
9.390
9.955
55,046
-0.19(-1.89%)
Feb 16, 2018
10.15
10.15
10.15
0
+0.24(+2.44%)
Feb 15, 2018
9.855
9.922
9.772
9.905
29,815
+0.12(+1.19%)
Feb 14, 2018
9.581
9.814
9.581
9.789
68,074
+0.10(+1.03%)
Feb 13, 2018
9.647
9.789
9.573
9.689
46,935
+0.00(+0.00%)
Feb 12, 2018
9.581
9.747
9.423
9.689
74,392
+0.11(+1.13%)
Feb 09, 2018
9.573
9.660
9.306
9.581
50,986
+0.12(+1.23%)
Feb 08, 2018
9.955
9.955
9.465
9.465
57,561
-0.42(-4.29%)
Feb 07, 2018
9.839
9.839
9.650
9.889
49,584
+0.04(+0.42%)
Feb 06, 2018
9.600
9.913
9.567
9.847
64,824
-0.07(-0.75%)
Feb 05, 2018
10.15
10.21
9.782
9.922
33,176
-0.28(-2.75%)
Feb 02, 2018
10.35
10.47
10.22
10.20
54,334
-0.23(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.