Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1183
1189
1156
1157
0
-20.54(-1.74%)
Feb 27, 2018
1199
1209
1177
1178
0
-18.88(-1.58%)
Feb 26, 2018
1187
1200
1180
1197
0
+14.17(+1.20%)
Feb 23, 2018
1172
1185
1165
1182
0
+14.13(+1.21%)
Feb 22, 2018
1170
1173
1166
1168
0
+6.92(+0.60%)
Feb 21, 2018
1172
1185
1159
1161
0
-9.17(-0.78%)
Feb 20, 2018
1178
1188
1165
1171
0
-12.45(-1.05%)
Feb 16, 2018
1183
1183
1183
1183
0
-0.06(-0.01%)
Feb 15, 2018
1180
1190
1169
1183
0
+6.27(+0.53%)
Feb 14, 2018
1163
1182
1155
1177
0
+7.12(+0.61%)
Feb 13, 2018
1163
1175
1158
1170
0
+0.84(+0.07%)
Feb 12, 2018
1169
1182
1156
1169
0
+12.81(+1.11%)
Feb 09, 2018
1160
1169
1126
1156
0
+4.96(+0.43%)
Feb 08, 2018
1181
1187
1150
1151
0
-28.64(-2.43%)
Feb 07, 2018
1188
1201
1175
1180
0
-9.11(-0.77%)
Feb 06, 2018
1166
1203
1151
1189
0
+1.41(+0.12%)
Feb 05, 2018
1222
1233
1169
1187
0
-45.91(-3.72%)
Feb 02, 2018
1250
1258
1223
1233
0
-39.74(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.