Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.644
6.881
6.342
6.466
834,187
-0.17(-2.61%)
Feb 28, 2024
7.109
7.169
6.203
6.639
760,675
-1.27(-16.08%)
Feb 27, 2024
7.991
8.010
7.901
7.911
244,274
+0.04(+0.50%)
Feb 26, 2024
7.882
7.941
7.723
7.872
147,825
-0.05(-0.62%)
Feb 23, 2024
7.891
7.971
7.854
7.921
178,545
+0.02(+0.25%)
Feb 22, 2024
7.971
7.971
7.852
7.901
163,877
-0.11(-1.36%)
Feb 21, 2024
8.000
8.050
7.926
8.010
144,022
-0.02(-0.25%)
Feb 20, 2024
7.882
8.112
7.882
8.030
230,139
+0.07(+0.87%)
Feb 16, 2024
8.159
8.218
7.891
7.961
285,236
-0.17(-2.07%)
Feb 15, 2024
7.921
8.139
7.812
8.129
226,822
+0.16(+1.99%)
Feb 14, 2024
7.882
7.991
7.836
7.971
184,910
+0.18(+2.29%)
Feb 13, 2024
8.010
8.070
7.773
7.792
312,157
-0.49(-5.86%)
Feb 12, 2024
8.040
8.307
8.040
8.278
228,822
+0.24(+2.96%)
Feb 09, 2024
7.981
8.060
7.961
8.040
194,458
+0.04(+0.50%)
Feb 08, 2024
7.822
8.000
7.822
8.000
168,672
+0.18(+2.28%)
Feb 07, 2024
7.842
7.931
7.792
7.822
148,947
-0.03(-0.38%)
Feb 06, 2024
7.684
7.852
7.684
7.852
138,435
+0.16(+2.06%)
Feb 05, 2024
7.743
7.862
7.693
7.693
181,880
-0.16(-2.02%)
Feb 02, 2024
7.812
7.911
7.738
7.852
206,802
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.