Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Growth Fund
(NY:
ASG
)
5.200
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.842
1.842
1.816
1.816
226,899
-0.03(-1.41%)
Feb 25, 2005
1.830
1.845
1.822
1.842
123,858
+0.01(+0.79%)
Feb 24, 2005
1.839
1.839
1.804
1.827
219,961
+0.02(+1.28%)
Feb 23, 2005
1.833
1.833
1.804
1.804
187,348
-0.02(-1.26%)
Feb 22, 2005
1.830
1.850
1.827
1.827
143,633
-0.02(-1.25%)
Feb 18, 2005
1.842
1.853
1.830
1.850
115,531
+0.00(+0.16%)
Feb 17, 2005
1.862
1.862
1.830
1.848
171,042
-0.01(-0.77%)
Feb 16, 2005
1.825
1.865
1.825
1.862
525,616
+0.02(+1.10%)
Feb 15, 2005
1.825
1.848
1.825
1.842
129,756
+0.01(+0.47%)
Feb 14, 2005
1.833
1.856
1.816
1.833
336,186
-0.02(-0.93%)
Feb 11, 2005
1.850
1.853
1.842
1.850
146,409
+0.01(+0.31%)
Feb 10, 2005
1.839
1.850
1.822
1.845
201,226
+0.00(+0.00%)
Feb 09, 2005
1.850
1.850
1.836
1.845
124,205
-0.00(-0.16%)
Feb 08, 2005
1.848
1.853
1.830
1.848
160,634
+0.01(+0.31%)
Feb 07, 2005
1.856
1.862
1.839
1.842
226,552
-0.01(-0.62%)
Feb 04, 2005
1.845
1.862
1.842
1.853
160,634
+0.02(+0.94%)
Feb 03, 2005
1.865
1.865
1.833
1.836
181,797
-0.03(-1.55%)
Feb 02, 2005
1.833
1.865
1.833
1.865
155,429
-0.03(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.