Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assertio Therapeutics Inc
(NQ:
ASRT
)
1.010
-0.030 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8500
0.8883
0.8401
0.8839
597,226
+0.04(+4.33%)
Feb 28, 2024
0.8300
0.8590
0.8235
0.8472
423,650
+0.01(+1.24%)
Feb 27, 2024
0.8200
0.8600
0.8223
0.8368
544,528
+0.01(+1.66%)
Feb 26, 2024
0.8100
0.8400
0.8100
0.8231
574,867
+0.00(+0.38%)
Feb 23, 2024
0.8040
0.8290
0.8000
0.8200
604,010
+0.01(+1.86%)
Feb 22, 2024
0.8149
0.8184
0.7800
0.8050
502,011
+0.02(+2.00%)
Feb 21, 2024
0.8100
0.8397
0.7800
0.7892
732,433
-0.03(-4.12%)
Feb 20, 2024
0.8700
0.8899
0.8131
0.8231
641,191
-0.03(-3.67%)
Feb 16, 2024
0.8453
0.8900
0.8200
0.8545
921,753
+0.01(+1.09%)
Feb 15, 2024
0.8100
0.8677
0.8090
0.8453
616,636
+0.04(+4.51%)
Feb 14, 2024
0.8400
0.8498
0.7900
0.8088
515,515
+0.01(+0.92%)
Feb 13, 2024
0.8557
0.8557
0.7971
0.8014
533,180
-0.06(-7.27%)
Feb 12, 2024
0.8009
0.8816
0.8009
0.8642
884,248
+0.06(+7.90%)
Feb 09, 2024
0.7800
0.8210
0.7790
0.8009
739,143
+0.01(+1.00%)
Feb 08, 2024
0.7900
0.8098
0.7800
0.7930
494,908
-0.00(-0.01%)
Feb 07, 2024
0.7900
0.8078
0.7802
0.7931
437,479
-0.00(-0.55%)
Feb 06, 2024
0.7900
0.8200
0.7882
0.7975
445,489
+0.01(+1.18%)
Feb 05, 2024
0.7850
0.8057
0.7800
0.7882
652,765
+0.00(+0.41%)
Feb 02, 2024
0.8300
0.8500
0.7700
0.7850
1,116,471
-0.04(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.