Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data443 Risk Mitigation Inc
(OP:
ATDS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0440
0.0525
0.0370
0.0400
150,306
+0.00(+0.00%)
Feb 27, 2023
0.0510
0.0530
0.0315
0.0400
398,646
-0.01(-21.72%)
Feb 24, 2023
0.0600
0.0600
0.0511
0.0511
159,127
-0.01(-16.37%)
Feb 23, 2023
0.0600
0.0701
0.0510
0.0611
225,889
+0.00(+1.83%)
Feb 22, 2023
0.1000
0.1050
0.0500
0.0600
356,016
-0.03(-33.33%)
Feb 21, 2023
0.0803
0.1000
0.0709
0.0900
166,922
+0.01(+12.36%)
Feb 17, 2023
0.1976
0.1976
0.0801
0.0801
33,725
-0.12(-59.46%)
Feb 16, 2023
0.1200
0.1976
0.1200
0.1976
49,153
+0.08(+71.83%)
Feb 15, 2023
0.1105
0.1200
0.1105
0.1150
35,301
+0.00(+0.61%)
Feb 14, 2023
0.1200
0.1200
0.1004
0.1143
5,404
-0.01(-4.75%)
Feb 13, 2023
0.1300
0.1300
0.1200
0.1200
6,001
-0.02(-14.29%)
Feb 10, 2023
0.1000
0.1400
0.0800
0.1400
112,534
+0.06(+64.71%)
Feb 09, 2023
0.1380
0.1380
0.0708
0.0850
175,232
-0.01(-15.00%)
Feb 08, 2023
0.0996
0.1000
0.0992
0.1000
118,273
+0.00(+0.00%)
Feb 07, 2023
0.1390
0.1400
0.0996
0.1000
134,678
-0.03(-20.32%)
Feb 06, 2023
0.1700
0.1700
0.1255
0.1255
65,820
-0.02(-13.45%)
Feb 03, 2023
0.1516
0.1699
0.1263
0.1450
227,900
-0.03(-17.14%)
Feb 02, 2023
0.2000
0.2000
0.1650
0.1750
55,129
+0.01(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.