Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.690
1.690
1.600
1.620
24,017
-0.07(-4.11%)
Feb 27, 2018
1.700
1.720
1.660
1.689
10,536
+0.06(+3.64%)
Feb 26, 2018
1.680
1.700
1.630
1.630
7,961
-0.06(-3.55%)
Feb 23, 2018
1.670
1.690
1.600
1.690
9,231
+0.05(+3.05%)
Feb 22, 2018
1.590
1.680
1.560
1.640
18,355
+0.05(+3.14%)
Feb 21, 2018
1.541
1.620
1.541
1.590
215,564
+0.02(+1.27%)
Feb 20, 2018
1.553
1.620
1.500
1.570
35,771
-0.01(-0.63%)
Feb 16, 2018
1.580
1.580
1.580
0
+0.15(+10.49%)
Feb 15, 2018
1.480
1.500
1.370
1.430
72,106
-0.09(-5.92%)
Feb 14, 2018
1.580
1.600
1.450
1.520
59,909
-0.08(-5.00%)
Feb 13, 2018
1.870
1.937
1.520
1.600
89,602
-0.29(-15.34%)
Feb 12, 2018
1.900
1.950
1.890
1.890
58,717
-0.01(-0.53%)
Feb 09, 2018
1.980
1.990
1.900
1.900
27,864
-0.04(-2.06%)
Feb 08, 2018
1.997
1.997
1.940
1.940
1,688
-0.02(-1.02%)
Feb 07, 2018
2.039
1.950
1.960
12,572
+0.01(+0.50%)
Feb 06, 2018
1.940
2.100
1.940
1.950
45,020
+0.00(+0.01%)
Feb 05, 2018
1.940
1.940
1.940
1.950
6,983
-0.01(-0.51%)
Feb 02, 2018
2.110
2.110
1.940
1.960
46,532
-0.15(-7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.