Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.00
-0.03 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.21
10.33
10.18
10.23
30,942
-0.01(-0.08%)
Feb 27, 2019
9.859
10.32
9.852
10.23
67,117
+0.35(+3.55%)
Feb 26, 2019
9.859
9.937
9.859
9.883
26,447
+0.05(+0.48%)
Feb 25, 2019
9.893
9.893
9.821
9.836
24,689
-0.02(-0.16%)
Feb 22, 2019
9.704
9.922
9.649
9.852
33,102
+0.20(+2.10%)
Feb 21, 2019
9.727
9.727
9.610
9.649
23,014
+0.05(+0.49%)
Feb 20, 2019
9.602
9.684
9.493
9.602
22,033
+0.02(+0.24%)
Feb 19, 2019
9.485
9.602
9.407
9.579
31,788
+0.12(+1.24%)
Feb 15, 2019
9.236
9.470
9.236
9.462
48,241
+0.24(+2.62%)
Feb 14, 2019
9.259
9.314
9.220
9.220
17,692
-0.09(-1.00%)
Feb 13, 2019
9.322
9.400
9.267
9.314
27,283
-0.04(-0.42%)
Feb 12, 2019
9.353
9.478
9.337
9.353
16,334
+0.02(+0.25%)
Feb 11, 2019
9.329
9.353
9.246
9.329
16,037
+0.04(+0.42%)
Feb 08, 2019
9.329
9.353
9.220
9.291
12,445
-0.03(-0.33%)
Feb 07, 2019
9.298
9.353
9.244
9.322
27,179
+0.09(+0.93%)
Feb 06, 2019
9.167
9.305
9.167
9.236
25,289
+0.03(+0.33%)
Feb 05, 2019
9.213
9.328
9.201
9.205
58,731
-0.04(-0.42%)
Feb 04, 2019
9.228
9.282
9.205
9.244
37,276
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.