Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartbeam Inc
(NQ:
BEAT
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.91
12.43
11.89
12.06
169,544
+0.02(+0.17%)
Feb 26, 2016
12.22
12.22
11.82
12.04
138,632
-0.14(-1.15%)
Feb 25, 2016
12.16
12.22
11.89
12.18
104,968
+0.04(+0.33%)
Feb 24, 2016
11.82
12.20
11.53
12.14
237,262
+0.23(+1.93%)
Feb 23, 2016
11.99
12.08
11.66
11.91
219,276
-0.10(-0.83%)
Feb 22, 2016
11.75
12.31
11.71
12.01
325,634
+0.38(+3.27%)
Feb 19, 2016
11.61
11.79
11.42
11.63
317,370
-0.02(-0.17%)
Feb 18, 2016
10.96
11.84
10.58
11.65
645,217
+1.69(+16.97%)
Feb 17, 2016
9.900
10.15
9.810
9.960
305,031
+0.06(+0.61%)
Feb 16, 2016
9.650
9.990
9.600
9.900
188,260
+0.33(+3.45%)
Feb 12, 2016
9.670
9.570
9.570
9.570
114,100
+0.02(+0.21%)
Feb 11, 2016
9.490
9.720
9.380
9.550
141,230
-0.08(-0.83%)
Feb 10, 2016
9.500
9.890
9.480
9.630
155,205
+0.17(+1.80%)
Feb 09, 2016
9.370
9.730
9.345
9.460
118,695
-0.04(-0.42%)
Feb 08, 2016
9.590
9.590
9.200
9.500
304,930
-0.19(-1.96%)
Feb 05, 2016
9.910
10.16
9.330
9.690
276,037
-0.28(-2.81%)
Feb 04, 2016
9.820
10.04
9.720
9.970
141,484
+0.11(+1.12%)
Feb 03, 2016
9.800
9.953
9.450
9.860
166,239
+0.06(+0.61%)
Feb 02, 2016
9.820
10.08
9.660
9.800
152,639
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.