Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 288.61 295.49 274.18 283.46 15,213,900 -10.74(-3.65%)
Feb 25, 2021 303.99 309.51 288.80 294.20 13,586,292 -9.81(-3.23%)
Feb 24, 2021 309.76 313.50 300.00 304.01 12,235,342 -18.60(-5.77%)
Feb 23, 2021 315.00 324.80 290.00 322.61 16,817,560 -13.18(-3.93%)
Feb 22, 2021 322.45 354.82 317.24 335.79 20,596,556 -4.12(-1.21%)
Feb 19, 2021 305.63 346.00 301.19 339.91 17,149,400 +41.90(+14.06%)
Feb 18, 2021 296.30 298.49 288.14 298.01 13,620,639 -10.67(-3.46%)
Feb 17, 2021 318.36 321.50 306.03 308.68 8,417,806 -17.52(-5.37%)
Feb 16, 2021 317.14 326.50 315.85 326.20 9,381,299 +13.20(+4.22%)
Feb 12, 2021 303.00 319.00 298.20 313.00 5,009,600 +3.41(+1.10%)
Feb 11, 2021 308.97 312.20 301.11 309.59 5,529,949 +5.54(+1.82%)
Feb 10, 2021 309.92 322.89 296.60 304.05 17,245,748 +9.01(+3.05%)
Feb 09, 2021 279.60 304.24 279.04 295.04 10,960,877 +18.44(+6.67%)
Feb 08, 2021 275.00 282.00 272.88 276.60 6,981,388 +6.47(+2.40%)
Feb 05, 2021 261.56 271.53 256.72 270.13 8,173,200 +11.70(+4.53%)
Feb 04, 2021 255.36 261.36 255.11 258.43 6,816,652 +7.15(+2.85%)
Feb 03, 2021 249.07 255.38 248.13 251.28 5,471,172 +0.76(+0.30%)
Feb 02, 2021 245.09 250.87 242.88 250.52 4,844,753 +8.63(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.