Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,973.18
+20.11 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2333
2334
2241
2317
506,352
+55.04(+2.43%)
Feb 25, 2021
2408
2427
2251
2262
754,904
-169.48(-6.97%)
Feb 24, 2021
2332
2438
2313
2432
612,474
+83.73(+3.57%)
Feb 23, 2021
2320
2356
2281
2348
517,810
+9.30(+0.40%)
Feb 22, 2021
2255
2381
2255
2339
506,551
+56.70(+2.48%)
Feb 19, 2021
2262
2311
2249
2282
355,521
+33.09(+1.47%)
Feb 18, 2021
2179
2265
2179
2249
318,517
+25.90(+1.17%)
Feb 17, 2021
2173
2227
2164
2223
289,084
+49.37(+2.27%)
Feb 16, 2021
2137
2187
2123
2174
243,536
+33.42(+1.56%)
Feb 12, 2021
2116
2178
2100
2140
211,624
-8.64(-0.40%)
Feb 11, 2021
2135
2173
2123
2149
259,577
+17.41(+0.82%)
Feb 10, 2021
2106
2151
2081
2131
335,730
+56.21(+2.71%)
Feb 09, 2021
2073
2095
2042
2075
230,845
-14.21(-0.68%)
Feb 08, 2021
2107
2121
2061
2089
220,120
+3.12(+0.15%)
Feb 05, 2021
2099
2120
2064
2086
239,560
+13.42(+0.65%)
Feb 04, 2021
2026
2076
2006
2073
356,941
+55.37(+2.74%)
Feb 03, 2021
2069
2085
2015
2017
354,269
-38.05(-1.85%)
Feb 02, 2021
2025
2103
2016
2056
442,818
+74.71(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.