Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.030
-0.010 (-0.96%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.500
1.510
1.390
1.420
853,881
-0.05(-3.40%)
Feb 28, 2024
1.700
1.770
1.420
1.470
1,812,263
-0.17(-10.37%)
Feb 27, 2024
1.670
1.750
1.590
1.640
1,324,361
+0.05(+3.14%)
Feb 26, 2024
1.530
1.610
1.520
1.590
844,237
+0.08(+5.30%)
Feb 23, 2024
1.550
1.550
1.460
1.510
371,203
+0.02(+1.34%)
Feb 22, 2024
1.450
1.510
1.435
1.490
425,952
+0.05(+3.47%)
Feb 21, 2024
1.560
1.580
1.420
1.440
434,828
-0.04(-2.70%)
Feb 20, 2024
1.620
1.630
1.465
1.480
717,500
-0.11(-6.92%)
Feb 16, 2024
1.520
1.620
1.520
1.590
543,024
+0.04(+2.58%)
Feb 15, 2024
1.510
1.570
1.490
1.550
680,711
+0.04(+2.65%)
Feb 14, 2024
1.500
1.540
1.430
1.510
783,902
+0.11(+7.86%)
Feb 13, 2024
1.480
1.490
1.400
1.400
735,806
-0.13(-8.50%)
Feb 12, 2024
1.500
1.600
1.470
1.530
877,170
+0.02(+1.32%)
Feb 09, 2024
1.440
1.540
1.430
1.510
1,040,046
+0.09(+6.34%)
Feb 08, 2024
1.260
1.475
1.240
1.420
1,904,731
+0.17(+13.60%)
Feb 07, 2024
1.290
1.290
1.250
1.250
189,340
-0.04(-3.10%)
Feb 06, 2024
1.260
1.310
1.220
1.290
674,364
+0.02(+1.57%)
Feb 05, 2024
1.260
1.300
1.210
1.270
588,489
+0.04(+3.25%)
Feb 02, 2024
1.270
1.270
1.230
1.230
298,795
-0.05(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.