Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
-177.19 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
476700
483638
473930
476205
2,424
-3140.00(-0.66%)
Feb 25, 2022
467598
482579
470315
479345
2,163
+17235.00(+3.73%)
Feb 24, 2022
452928
463490
450000
462110
2,750
-3405.00(-0.73%)
Feb 23, 2022
474975
475989
464400
465515
1,711
-5903.00(-1.25%)
Feb 22, 2022
470733
473460
466257
471418
2,391
-839.00(-0.18%)
Feb 18, 2022
472257
0
+1602.00(+0.34%)
Feb 17, 2022
474829
474829
469182
470655
1,430
-3789.00(-0.80%)
Feb 16, 2022
472983
475780
471401
474444
1,285
+464.00(+0.10%)
Feb 15, 2022
475390
476980
472456
473980
1,506
+1570.00(+0.33%)
Feb 14, 2022
479208
481054
468562
472410
2,180
-6960.00(-1.45%)
Feb 11, 2022
481068
484850
476886
479370
1,625
-735.00(-0.15%)
Feb 10, 2022
481000
483726
478000
480105
1,770
-3795.00(-0.78%)
Feb 09, 2022
485650
488400
482502
483900
1,829
+1870.00(+0.39%)
Feb 08, 2022
477670
484200
474112
482030
1,663
+7130.00(+1.50%)
Feb 07, 2022
474100
477350
468252
474900
1,960
+1536.00(+0.32%)
Feb 04, 2022
471990
476888
469101
473364
2,007
+828.00(+0.18%)
Feb 03, 2022
478840
472082
472536
1,589
-6964.00(-1.45%)
Feb 02, 2022
470620
480400
469001
479500
1,882
+8316.00(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.