Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breathtec Biomedical Inc
(CSE:
BTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2550
0.2700
0.2550
0.2600
101,666
-0.02(-5.45%)
Feb 27, 2017
0.2700
0.2750
0.2600
0.2750
89,810
+0.01(+3.77%)
Feb 24, 2017
0.2800
0.2800
0.2550
0.2650
86,233
-0.01(-1.85%)
Feb 23, 2017
0.2650
0.2850
0.2650
0.2700
80,813
+0.00(+0.00%)
Feb 22, 2017
0.2800
0.2800
0.2550
0.2700
113,115
+0.00(+0.00%)
Feb 21, 2017
0.2800
0.2900
0.2700
0.2700
109,833
+0.01(+1.89%)
Feb 17, 2017
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Feb 16, 2017
0.2700
0.2700
0.2600
0.2700
25,337
+0.00(+0.00%)
Feb 15, 2017
0.2650
0.2800
0.2550
0.2700
124,306
+0.02(+5.88%)
Feb 14, 2017
0.2650
0.2650
0.2550
0.2550
71,825
-0.01(-1.92%)
Feb 13, 2017
0.2600
0.2700
0.2600
0.2600
31,910
-0.01(-3.70%)
Feb 10, 2017
0.2700
0.2700
0.2600
0.2700
62,167
+0.02(+8.00%)
Feb 09, 2017
0.2600
0.2650
0.2500
0.2500
89,174
-0.02(-5.66%)
Feb 08, 2017
0.2700
0.2750
0.2500
0.2650
113,755
-0.01(-1.85%)
Feb 07, 2017
0.2750
0.2800
0.2550
0.2700
77,073
+0.00(+0.00%)
Feb 06, 2017
0.2450
0.2800
0.2350
0.2700
269,715
+0.03(+12.50%)
Feb 03, 2017
0.2600
0.2600
0.2350
0.2400
112,757
-0.01(-2.04%)
Feb 02, 2017
0.2300
0.2450
0.2250
0.2450
93,386
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.