Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,873.28
USD
+1.19 (+0.06%)
Daily Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1373
1375
1373
1373
0
-0.58(-0.04%)
Feb 27, 2019
1372
1375
1369
1374
0
+0.60(+0.04%)
Feb 26, 2019
1372
1375
1372
1373
0
+0.01(+0.00%)
Feb 25, 2019
1375
1376
1373
1373
0
+0.76(+0.06%)
Feb 22, 2019
1369
1372
1369
1372
0
+4.33(+0.32%)
Feb 21, 2019
1368
1369
1362
1368
0
-1.34(-0.10%)
Feb 20, 2019
1367
1370
1367
1369
0
+2.21(+0.16%)
Feb 19, 2019
1363
1369
1363
1367
0
+2.20(+0.16%)
Feb 15, 2019
1365
1365
1365
1365
0
+1.18(+0.09%)
Feb 14, 2019
1364
1364
1363
1364
0
+0.34(+0.02%)
Feb 13, 2019
1363
1363
1363
1363
0
+0.40(+0.03%)
Feb 12, 2019
1362
1363
1362
1363
0
+1.90(+0.14%)
Feb 11, 2019
1361
1361
1360
1361
0
+1.18(+0.09%)
Feb 08, 2019
1357
1360
1355
1360
0
+1.17(+0.09%)
Feb 07, 2019
1360
1360
1355
1359
0
-1.69(-0.12%)
Feb 06, 2019
1361
1361
1360
1360
0
-0.37(-0.03%)
Feb 05, 2019
1360
1361
1359
1361
0
+1.46(+0.11%)
Feb 04, 2019
1356
1359
1356
1359
0
+3.52(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.