Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,885.65
USD
+1.86 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1821
1824
1817
1824
0
+6.60(+0.36%)
Feb 28, 2024
1816
1818
1816
1817
0
-0.72(-0.04%)
Feb 27, 2024
1817
1818
1815
1818
0
+1.66(+0.09%)
Feb 26, 2024
1818
1818
1816
1816
0
-0.46(-0.03%)
Feb 23, 2024
1817
1818
1815
1817
0
+1.30(+0.07%)
Feb 22, 2024
1810
1815
1809
1815
0
+17.00(+0.95%)
Feb 21, 2024
1793
1798
1790
1798
0
+2.47(+0.14%)
Feb 20, 2024
1799
1799
1791
1796
0
-5.61(-0.31%)
Feb 16, 2024
1801
1801
1801
1801
0
-2.96(-0.16%)
Feb 15, 2024
1805
1806
1804
1804
0
-0.47(-0.03%)
Feb 14, 2024
1804
1805
1803
1805
0
+2.19(+0.12%)
Feb 13, 2024
1803
1804
1801
1803
0
+0.53(+0.03%)
Feb 12, 2024
1803
1805
1802
1802
0
-0.83(-0.05%)
Feb 09, 2024
1803
1804
1802
1803
0
+1.10(+0.06%)
Feb 08, 2024
1802
1803
1801
1802
0
+0.63(+0.03%)
Feb 07, 2024
1801
1802
1800
1801
0
+0.68(+0.04%)
Feb 06, 2024
1800
1801
1798
1800
0
+0.30(+0.02%)
Feb 05, 2024
1800
1801
1798
1800
0
+1.72(+0.10%)
Feb 02, 2024
1798
1800
1794
1798
0
+3.15(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.