Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.590
1.700
1.590
1.660
36,156
+0.05(+3.11%)
Feb 27, 2023
1.550
1.640
1.530
1.610
58,498
-0.01(-0.62%)
Feb 24, 2023
1.670
1.720
1.600
1.620
49,174
-0.04(-2.41%)
Feb 23, 2023
1.720
1.720
1.630
1.660
79,059
+0.04(+2.47%)
Feb 22, 2023
1.670
1.700
1.610
1.620
53,891
-0.04(-2.41%)
Feb 21, 2023
1.780
1.800
1.660
1.660
351,952
-0.12(-6.74%)
Feb 17, 2023
1.840
1.843
1.720
1.780
35,555
-0.03(-1.66%)
Feb 16, 2023
1.800
1.835
1.780
1.810
39,015
-0.01(-0.55%)
Feb 15, 2023
1.790
1.900
1.790
1.820
129,818
+0.02(+1.11%)
Feb 14, 2023
1.724
1.850
1.724
1.800
168,229
-0.08(-4.26%)
Feb 13, 2023
1.930
2.000
1.860
1.880
71,126
-0.03(-1.57%)
Feb 10, 2023
1.910
1.960
1.850
1.910
54,738
-0.01(-0.52%)
Feb 09, 2023
1.980
1.980
1.900
1.920
21,728
-0.05(-2.54%)
Feb 08, 2023
1.930
1.970
1.930
1.970
32,400
+0.00(+0.00%)
Feb 07, 2023
1.970
2.000
1.910
1.970
63,883
+0.04(+2.07%)
Feb 06, 2023
1.900
2.000
1.900
1.930
44,213
+0.01(+0.52%)
Feb 03, 2023
1.840
1.960
1.830
1.920
96,592
+0.10(+5.49%)
Feb 02, 2023
2.080
2.100
1.770
1.820
260,638
-0.22(-10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.