Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
134.49
+0.53 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.870
6.978
6.846
6.852
249,229
-0.11(-1.54%)
Feb 28, 2008
7.133
7.177
6.893
6.959
484,598
-0.22(-3.04%)
Feb 27, 2008
7.058
7.260
7.058
7.177
248,366
+0.03(+0.48%)
Feb 26, 2008
7.180
7.299
7.032
7.142
482,492
-0.10(-1.39%)
Feb 25, 2008
7.061
7.245
6.978
7.243
308,269
+0.20(+2.82%)
Feb 22, 2008
7.061
7.093
6.855
7.045
258,758
+0.06(+0.84%)
Feb 21, 2008
7.209
7.282
6.971
6.986
246,638
-0.19(-2.58%)
Feb 20, 2008
6.923
7.209
6.923
7.171
229,667
+0.21(+3.00%)
Feb 19, 2008
7.162
7.210
6.941
6.962
311,266
-0.09(-1.30%)
Feb 18, 2008
7.160
7.287
7.005
7.054
257,403
+0.00(+0.00%)
Feb 15, 2008
7.160
7.287
7.005
7.054
257,403
-0.16(-2.23%)
Feb 14, 2008
7.440
7.440
7.070
7.215
245,355
-0.22(-3.01%)
Feb 13, 2008
7.344
7.446
7.236
7.439
222,218
+0.14(+1.98%)
Feb 12, 2008
7.138
7.330
7.123
7.294
190,057
+0.17(+2.34%)
Feb 11, 2008
7.120
7.209
7.088
7.127
92,337
-0.00(-0.06%)
Feb 08, 2008
7.411
7.496
7.088
7.132
249,276
-0.27(-3.70%)
Feb 07, 2008
7.088
7.631
7.088
7.406
219,673
+0.28(+3.91%)
Feb 06, 2008
7.194
7.374
7.115
7.127
153,835
-0.02(-0.32%)
Feb 05, 2008
7.329
7.461
7.150
7.150
348,331
-0.29(-3.96%)
Feb 04, 2008
7.463
7.613
7.443
7.445
269,383
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.