Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3195	0.3000	0.3000	73,240	-0.01(-4.46%)
Feb 25, 2022	0.3148	0.3270	0.3081	0.3140	20,019	+0.01(+4.39%)
Feb 24, 2022	0.3308	0.3441	0.2987	0.3008	123,530	-0.06(-17.27%)
Feb 23, 2022	0.3977	0.3977	0.3485	0.3636	41,613	-0.02(-6.05%)
Feb 22, 2022	0.4047	0.4140	0.3870	0.3870	29,633	-0.02(-5.82%)
Feb 18, 2022				0.4109	0	-0.00(-0.63%)
Feb 17, 2022	0.4082	0.4267	0.3998	0.4135	54,246	+0.01(+3.37%)
Feb 16, 2022	0.3673	0.4181	0.3673	0.4000	136,599	+0.07(+20.85%)
Feb 15, 2022	0.3212	0.3336	0.3060	0.3310	80,662	+0.01(+1.78%)
Feb 14, 2022	0.3395	0.3482	0.3200	0.3252	49,914	-0.01(-1.57%)
Feb 11, 2022	0.3600	0.3600	0.3300	0.3304	12,843	-0.01(-2.82%)
Feb 10, 2022	0.3437	0.3500	0.3384	0.3400	35,664	-0.01(-2.38%)
Feb 09, 2022	0.3349	0.3600	0.3209	0.3483	47,835	+0.01(+3.97%)
Feb 08, 2022	0.3450	0.3459	0.3300	0.3350	24,155	-0.01(-2.59%)
Feb 07, 2022	0.3440	0.3549	0.3281	0.3439	15,984	+0.01(+3.27%)
Feb 04, 2022	0.3810	0.3810	0.3306	0.3330	26,531	-0.01(-2.06%)
Feb 03, 2022	0.3400	0.3556		0.3400	99,988	+0.01(+2.10%)
Feb 02, 2022	0.3645	0.3645	0.3143	0.3330	94,506	-0.02(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

Historical Prices

Free News Feed