Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concert Pharmaceutic
(NQ:
CNCE
)
8.370
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.900
3.040
2.810
3.000
116,671
+0.01(+0.33%)
Feb 25, 2022
3.060
3.080
2.950
2.990
30,851
+0.00(+0.00%)
Feb 24, 2022
3.002
3.167
2.570
2.990
439,836
-0.17(-5.38%)
Feb 23, 2022
3.220
3.240
3.100
3.160
38,719
-0.06(-1.86%)
Feb 22, 2022
3.300
3.325
3.150
3.220
77,923
-0.03(-0.92%)
Feb 18, 2022
3.250
0
-0.11(-3.27%)
Feb 17, 2022
3.380
3.470
3.310
3.360
20,168
-0.08(-2.33%)
Feb 16, 2022
3.070
3.480
3.070
3.440
140,260
+0.33(+10.61%)
Feb 15, 2022
3.100
3.185
3.010
3.110
73,417
+0.02(+0.65%)
Feb 14, 2022
3.140
3.190
3.000
3.090
55,323
-0.07(-2.22%)
Feb 11, 2022
3.290
3.350
3.120
3.160
54,951
-0.10(-3.07%)
Feb 10, 2022
3.070
3.639
3.055
3.260
386,887
+0.13(+4.15%)
Feb 09, 2022
3.080
3.150
2.990
3.130
65,058
+0.08(+2.62%)
Feb 08, 2022
3.190
3.020
3.050
112,693
-0.13(-4.09%)
Feb 07, 2022
3.220
3.320
3.100
3.180
81,413
-0.00(-0.16%)
Feb 04, 2022
3.100
3.210
3.020
3.185
35,347
+0.08(+2.74%)
Feb 03, 2022
3.360
3.060
3.100
120,707
-0.30(-8.82%)
Feb 02, 2022
3.380
3.420
3.100
3.400
116,486
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.