Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.31
-1.17 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.500
4.700
4.370
4.580
50,071
+0.03(+0.66%)
Feb 25, 2005
4.600
4.600
4.500
4.550
35,967
-0.04(-0.87%)
Feb 24, 2005
4.500
4.600
4.450
4.590
125,387
-0.01(-0.22%)
Feb 23, 2005
4.860
4.860
4.500
4.600
197,778
-0.04(-0.86%)
Feb 22, 2005
4.490
5.260
4.350
4.640
112,840
+0.15(+3.34%)
Feb 18, 2005
4.670
4.670
4.440
4.490
36,418
-0.07(-1.54%)
Feb 17, 2005
4.740
4.890
4.500
4.560
58,474
-0.17(-3.59%)
Feb 16, 2005
4.890
4.890
4.640
4.730
26,606
-0.02(-0.42%)
Feb 15, 2005
4.870
4.920
4.700
4.750
53,604
-0.15(-3.06%)
Feb 14, 2005
4.990
5.080
4.830
4.900
30,909
+0.02(+0.41%)
Feb 11, 2005
5.120
5.120
4.841
4.880
28,397
+0.06(+1.24%)
Feb 10, 2005
4.900
5.040
4.810
4.820
70,976
-0.03(-0.62%)
Feb 09, 2005
5.090
5.090
4.830
4.850
34,130
-0.19(-3.77%)
Feb 08, 2005
4.900
5.050
4.860
5.040
39,294
+0.11(+2.23%)
Feb 07, 2005
4.900
4.950
4.800
4.930
66,071
-0.02(-0.40%)
Feb 04, 2005
4.920
5.160
4.820
4.950
90,050
-0.10(-1.98%)
Feb 03, 2005
4.750
6.000
4.750
5.050
320,052
+0.29(+6.09%)
Feb 02, 2005
4.900
5.000
4.750
4.760
42,753
-0.15(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.