Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.550
2.710
2.550
2.570
5,408
-0.02(-0.77%)
Feb 28, 2008
2.650
2.750
2.530
2.590
37,012
-0.14(-5.13%)
Feb 27, 2008
2.500
2.750
2.480
2.730
27,536
+0.20(+7.91%)
Feb 26, 2008
2.620
2.670
2.510
2.530
47,350
-0.08(-3.07%)
Feb 25, 2008
2.770
2.770
2.580
2.610
35,006
-0.19(-6.79%)
Feb 22, 2008
2.690
2.800
2.570
2.800
31,807
+0.11(+4.09%)
Feb 21, 2008
2.770
2.860
2.690
2.690
18,100
-0.08(-2.88%)
Feb 20, 2008
2.740
2.870
2.620
2.770
49,301
-0.00(-0.00%)
Feb 19, 2008
2.780
2.910
2.670
2.770
24,992
+0.07(+2.63%)
Feb 18, 2008
2.830
2.840
2.690
2.699
19,560
+0.00(+0.00%)
Feb 15, 2008
2.830
2.840
2.690
2.699
19,560
-0.13(-4.63%)
Feb 14, 2008
2.690
2.960
2.690
2.830
16,127
+0.10(+3.66%)
Feb 13, 2008
2.700
2.781
2.690
2.730
16,479
-0.01(-0.36%)
Feb 12, 2008
2.760
2.830
2.730
2.740
16,518
-0.08(-2.84%)
Feb 11, 2008
2.880
2.880
2.710
2.820
16,132
-0.07(-2.42%)
Feb 08, 2008
2.600
2.950
2.600
2.890
30,131
+0.26(+9.89%)
Feb 07, 2008
2.650
2.890
2.530
2.630
53,688
-0.09(-3.31%)
Feb 06, 2008
2.640
2.850
2.550
2.720
54,892
+0.10(+3.82%)
Feb 05, 2008
2.600
2.800
2.590
2.620
23,934
-0.01(-0.38%)
Feb 04, 2008
2.720
2.720
2.600
2.630
14,100
-0.07(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.