Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.720
1.760
1.590
1.635
421,725
-0.08(-4.94%)
Feb 27, 2013
1.700
1.765
1.680
1.720
254,883
+0.03(+1.78%)
Feb 26, 2013
1.780
1.790
1.670
1.690
416,971
-0.08(-4.52%)
Feb 25, 2013
1.800
1.820
1.750
1.770
168,086
-0.04(-2.21%)
Feb 22, 2013
1.800
1.830
1.790
1.810
318,334
+0.01(+0.56%)
Feb 21, 2013
1.800
1.840
1.780
1.800
452,941
-0.02(-1.10%)
Feb 20, 2013
1.830
1.850
1.800
1.820
569,216
+0.00(+0.00%)
Feb 19, 2013
1.830
1.840
1.780
1.820
474,958
+0.00(+0.00%)
Feb 15, 2013
1.830
1.840
1.810
1.820
345,450
+0.01(+0.55%)
Feb 14, 2013
1.820
1.880
1.800
1.810
354,225
-0.02(-1.09%)
Feb 13, 2013
2.040
2.040
1.800
1.830
1,012,135
-0.20(-9.85%)
Feb 12, 2013
2.030
2.060
2.020
2.030
135,078
-0.02(-0.98%)
Feb 11, 2013
2.050
2.050
2.020
2.050
228,798
-0.02(-0.97%)
Feb 08, 2013
2.080
2.080
2.010
2.070
195,628
-0.01(-0.48%)
Feb 07, 2013
2.150
2.150
2.030
2.080
178,268
-0.08(-3.70%)
Feb 06, 2013
2.110
2.170
2.100
2.160
139,003
+0.08(+3.85%)
Feb 04, 2013
2.140
2.140
2.030
2.080
370,375
-0.04(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.