Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.7380
0.7600
0.7125
0.7250
172,032
-0.02(-3.05%)
Feb 27, 2017
0.7500
0.7525
0.7100
0.7478
144,393
-0.00(-0.29%)
Feb 24, 2017
0.7520
0.7998
0.7500
0.7500
100,169
-0.04(-4.94%)
Feb 23, 2017
0.7850
0.7950
0.7510
0.7890
143,613
+0.01(+0.84%)
Feb 22, 2017
0.7700
0.7900
0.7400
0.7824
191,715
+0.01(+1.61%)
Feb 21, 2017
0.8000
0.8500
0.7700
0.7700
481,365
-0.03(-3.75%)
Feb 17, 2017
0.8000
0.8000
0.8000
0
+0.02(+1.91%)
Feb 16, 2017
0.8000
0.8050
0.7698
0.7850
337,771
-0.02(-1.88%)
Feb 15, 2017
0.7900
0.8300
0.7632
0.8000
529,697
+0.03(+3.90%)
Feb 14, 2017
0.7480
0.7900
0.7301
0.7700
305,722
+0.04(+5.48%)
Feb 13, 2017
0.7500
0.7552
0.7300
0.7300
297,435
-0.02(-2.67%)
Feb 10, 2017
0.7300
0.7500
0.7000
0.7500
439,647
+0.01(+1.63%)
Feb 09, 2017
0.7020
0.7600
0.7020
0.7380
344,092
+0.04(+5.13%)
Feb 08, 2017
0.7200
0.7397
0.7000
0.7020
266,489
-0.02(-2.50%)
Feb 07, 2017
0.7357
0.7370
0.7000
0.7200
391,371
-0.01(-1.38%)
Feb 06, 2017
0.7600
0.7600
0.7300
0.7301
360,922
-0.03(-3.95%)
Feb 03, 2017
0.7900
0.7900
0.7320
0.7601
277,950
-0.01(-1.61%)
Feb 02, 2017
0.8300
0.8500
0.7300
0.7725
627,473
-0.08(-9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.