Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.60 41.22 40.53 41.18 4,554,178 +0.74(+1.83%)
Feb 25, 2011 40.37 40.62 40.15 40.44 3,019,150 +0.37(+0.92%)
Feb 24, 2011 39.90 40.16 39.60 40.07 3,947,619 +0.02(+0.05%)
Feb 23, 2011 40.55 40.72 39.85 40.05 4,327,200 -0.65(-1.60%)
Feb 22, 2011 39.89 40.81 39.45 40.70 6,231,571 -0.53(-1.29%)
Feb 18, 2011 42.09 42.18 40.88 41.23 7,692,295 -0.94(-2.23%)
Feb 17, 2011 42.26 42.65 42.14 42.17 4,629,668 -0.49(-1.15%)
Feb 16, 2011 43.27 43.33 41.94 42.66 8,633,126 -1.17(-2.67%)
Feb 15, 2011 44.82 45.05 43.43 43.83 7,034,890 -1.31(-2.90%)
Feb 14, 2011 45.08 45.34 45.00 45.14 3,471,189 +0.04(+0.09%)
Feb 11, 2011 44.50 45.14 44.50 45.10 1,911,562 +0.40(+0.89%)
Feb 10, 2011 44.42 44.79 44.35 44.70 2,327,083 +0.20(+0.45%)
Feb 09, 2011 44.50 44.76 44.31 44.50 2,051,864 +0.00(+0.00%)
Feb 08, 2011 44.24 44.56 44.17 44.50 2,323,300 +0.33(+0.75%)
Feb 07, 2011 43.93 44.20 43.83 44.17 6,635,103 +0.53(+1.21%)
Feb 04, 2011 43.88 43.98 43.45 43.64 6,030,708 -0.20(-0.46%)
Feb 03, 2011 43.45 43.95 43.27 43.84 4,852,940 +0.26(+0.60%)
Feb 02, 2011 43.39 43.72 43.23 43.58 2,633,377 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.