Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.63 24.70 24.19 24.26 13,029,133 -0.35(-1.42%)
Feb 27, 2017 24.57 24.73 24.45 24.61 6,721,186 +0.03(+0.12%)
Feb 24, 2017 24.63 24.73 24.43 24.58 6,056,642 -0.13(-0.53%)
Feb 23, 2017 24.89 24.97 24.56 24.71 6,597,488 -0.12(-0.48%)
Feb 22, 2017 24.74 24.93 24.64 24.83 6,431,600 +0.16(+0.65%)
Feb 21, 2017 24.30 24.71 24.29 24.67 6,841,331 +0.39(+1.61%)
Feb 17, 2017 24.28 24.28 24.28 0 +0.00(+0.00%)
Feb 16, 2017 24.45 24.45 24.21 24.28 5,162,572 -0.12(-0.49%)
Feb 15, 2017 24.48 24.52 24.29 24.40 5,599,474 -0.14(-0.57%)
Feb 14, 2017 24.66 24.70 24.46 24.54 4,962,947 -0.08(-0.32%)
Feb 13, 2017 24.54 24.78 24.51 24.62 6,555,962 +0.13(+0.53%)
Feb 10, 2017 24.40 24.52 24.22 24.49 5,882,601 +0.07(+0.29%)
Feb 09, 2017 24.43 24.85 24.01 24.42 10,179,251 -0.01(-0.04%)
Feb 08, 2017 24.85 24.86 24.25 24.43 13,666,485 -0.45(-1.81%)
Feb 07, 2017 25.11 25.12 24.75 24.88 6,022,232 -0.17(-0.68%)
Feb 06, 2017 25.50 25.53 24.99 25.05 6,352,823 -0.37(-1.46%)
Feb 03, 2017 25.46 25.49 25.28 25.42 5,228,391 +0.16(+0.63%)
Feb 02, 2017 25.50 25.57 25.07 25.26 6,190,566 -0.25(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.