Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUR
)
1.930
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.380
1.380
1.290
1.380
75,833
+0.06(+4.55%)
Feb 25, 2021
1.350
1.370
1.320
1.320
50,600
-0.07(-5.04%)
Feb 24, 2021
1.390
1.390
1.300
1.390
58,149
+0.03(+2.21%)
Feb 23, 2021
1.490
1.490
1.360
1.360
22,280
-0.10(-6.85%)
Feb 22, 2021
1.300
1.460
1.260
1.460
130,984
+0.17(+13.18%)
Feb 19, 2021
1.330
1.400
1.290
1.290
167,219
-0.06(-4.44%)
Feb 18, 2021
1.360
1.380
1.330
1.350
68,812
-0.05(-3.57%)
Feb 17, 2021
1.440
1.450
1.370
1.400
193,865
-0.02(-1.41%)
Feb 16, 2021
1.350
1.550
1.350
1.420
132,779
+0.06(+4.41%)
Feb 12, 2021
1.360
1.360
1.360
0
-0.01(-0.73%)
Feb 11, 2021
1.580
1.700
1.360
1.370
352,613
-0.17(-11.04%)
Feb 10, 2021
1.500
1.730
1.500
1.540
330,118
+0.06(+4.05%)
Feb 09, 2021
1.510
1.550
1.450
1.480
420,453
+0.03(+2.07%)
Feb 08, 2021
1.490
1.510
1.400
1.450
372,049
+0.11(+8.21%)
Feb 05, 2021
1.350
1.350
1.280
1.340
113,472
+0.05(+3.88%)
Feb 04, 2021
1.230
1.290
1.200
1.290
92,363
+0.07(+5.74%)
Feb 03, 2021
1.220
1.230
1.200
1.220
29,021
+0.07(+6.09%)
Feb 02, 2021
1.280
1.290
1.150
1.150
43,428
-0.09(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.