Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUR
)
1.930
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.810
2.840
2.530
2.700
86,731
-0.02(-0.74%)
Feb 25, 2022
2.500
2.760
2.480
2.720
84,094
+0.25(+10.12%)
Feb 24, 2022
2.140
2.520
2.070
2.470
94,498
+0.15(+6.47%)
Feb 23, 2022
2.360
2.460
2.270
2.320
71,484
+0.03(+1.31%)
Feb 22, 2022
2.290
2.450
1.880
2.290
229,934
-0.40(-14.87%)
Feb 18, 2022
2.690
0
+0.00(+0.00%)
Feb 17, 2022
2.620
2.790
2.580
2.690
88,906
+0.03(+1.13%)
Feb 16, 2022
2.370
2.700
2.330
2.660
100,174
+0.23(+9.47%)
Feb 15, 2022
2.570
2.600
2.400
2.430
64,632
+0.10(+4.29%)
Feb 14, 2022
2.560
2.560
2.320
2.330
85,519
-0.12(-4.90%)
Feb 11, 2022
2.590
2.650
2.400
2.450
88,633
-0.13(-5.04%)
Feb 10, 2022
2.520
2.680
2.400
2.580
170,719
+0.06(+2.38%)
Feb 09, 2022
2.500
2.670
2.430
2.520
191,518
-0.02(-0.79%)
Feb 08, 2022
2.490
2.670
2.430
2.540
82,286
+0.01(+0.40%)
Feb 07, 2022
2.530
2.600
2.400
2.530
42,036
+0.08(+3.27%)
Feb 04, 2022
2.400
2.660
2.270
2.450
137,949
+0.04(+1.66%)
Feb 03, 2022
2.500
2.410
204,183
-0.12(-4.74%)
Feb 02, 2022
2.640
2.740
2.510
2.530
110,498
-0.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.