Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 27.43 | 27.43 | 27.00 | 27.00 | 1,290 | -0.01(-0.04%) |
| Feb 25, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.01(+0.04%) | |
| Feb 19, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 900 | +0.00(+0.00%) |
| Feb 17, 2016 | 27.05 | 27.25 | 27.00 | 27.00 | 3,800 | -0.01(-0.04%) |
| Feb 16, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 1,000 | -0.01(-0.04%) |
| Feb 12, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.02(+0.07%) | |
| Feb 11, 2016 | 27.01 | 27.01 | 27.00 | 27.00 | 1,400 | +0.13(+0.48%) |
| Feb 10, 2016 | 27.00 | 27.00 | 26.87 | 26.87 | 980 | -0.13(-0.48%) |
| Feb 09, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.01(-0.04%) |
| Feb 04, 2016 | 27.01 | 27.01 | 27.01 | 0 | -0.24(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
