Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.320
9.500
9.030
9.190
96,700
+0.11(+1.21%)
Feb 25, 2021
9.410
9.425
8.810
9.080
217,159
-0.25(-2.68%)
Feb 24, 2021
9.500
9.620
9.060
9.330
167,412
-0.06(-0.64%)
Feb 23, 2021
9.500
9.590
8.710
9.390
255,547
-0.15(-1.57%)
Feb 22, 2021
9.420
9.800
9.314
9.540
176,704
+0.02(+0.21%)
Feb 19, 2021
9.090
9.800
9.084
9.520
217,600
+0.48(+5.31%)
Feb 18, 2021
9.260
9.440
8.910
9.040
130,733
-0.21(-2.27%)
Feb 17, 2021
9.550
9.550
9.160
9.250
136,632
-0.15(-1.60%)
Feb 16, 2021
9.490
9.600
9.200
9.400
117,156
-0.07(-0.74%)
Feb 12, 2021
9.450
9.870
9.260
9.470
123,800
+0.06(+0.64%)
Feb 11, 2021
9.380
9.560
9.180
9.410
135,457
+0.04(+0.43%)
Feb 10, 2021
9.520
9.670
9.090
9.370
141,889
-0.03(-0.32%)
Feb 09, 2021
9.680
9.700
9.050
9.400
392,853
-0.36(-3.69%)
Feb 08, 2021
9.320
10.28
9.300
9.760
463,815
+0.54(+5.86%)
Feb 05, 2021
9.200
9.300
8.900
9.220
307,600
+0.22(+2.44%)
Feb 04, 2021
8.980
9.100
8.940
9.000
172,891
+0.00(+0.00%)
Feb 03, 2021
8.670
9.040
8.670
9.000
202,332
+0.28(+3.21%)
Feb 02, 2021
8.500
8.910
8.490
8.720
296,440
+0.37(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.