Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 63.20 63.50 61.05 61.35 1,647,934 -5.75(-8.57%)
Feb 27, 2017 65.10 67.95 64.80 67.10 782,166 +2.15(+3.31%)
Feb 24, 2017 63.75 65.20 63.40 64.95 538,968 +0.65(+1.01%)
Feb 23, 2017 64.00 64.75 63.50 64.30 430,179 +1.40(+2.23%)
Feb 22, 2017 63.75 64.05 62.55 62.90 398,998 -1.50(-2.33%)
Feb 21, 2017 63.90 64.75 63.55 64.40 391,207 +1.25(+1.98%)
Feb 17, 2017 63.15 63.15 63.15 0 -0.80(-1.25%)
Feb 16, 2017 65.45 65.85 63.35 63.95 714,680 -1.60(-2.44%)
Feb 15, 2017 65.45 65.75 64.90 65.55 443,418 -0.20(-0.30%)
Feb 14, 2017 63.95 66.00 63.70 65.75 394,016 +1.85(+2.90%)
Feb 13, 2017 62.55 64.00 62.55 63.90 341,723 +1.25(+2.00%)
Feb 10, 2017 62.80 63.40 62.55 62.65 371,992 +0.65(+1.05%)
Feb 09, 2017 62.10 62.90 62.00 62.00 384,567 +0.35(+0.57%)
Feb 08, 2017 61.40 61.95 60.00 61.65 228,589 -0.35(-0.56%)
Feb 07, 2017 62.35 62.95 61.35 62.00 396,496 -0.25(-0.40%)
Feb 06, 2017 63.10 63.35 61.65 62.25 233,884 -0.75(-1.19%)
Feb 03, 2017 61.85 63.60 61.55 63.00 316,349 +1.55(+2.52%)
Feb 02, 2017 62.15 62.15 61.05 61.45 235,408 -0.55(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.