Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellsworth Growth and Income Fund Ltd
(NY:
ECF
)
8.090
+0.060 (+0.75%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.040
8.060
8.000
8.050
66,913
+0.05(+0.63%)
Feb 28, 2024
8.050
8.050
8.000
8.000
30,697
-0.06(-0.74%)
Feb 27, 2024
8.060
8.070
8.000
8.060
45,867
+0.01(+0.06%)
Feb 26, 2024
8.010
8.090
8.010
8.055
65,099
+0.04(+0.44%)
Feb 23, 2024
8.080
8.080
8.010
8.020
30,717
-0.08(-0.99%)
Feb 22, 2024
8.070
8.187
8.070
8.100
30,609
+0.08(+1.00%)
Feb 21, 2024
8.070
8.080
8.020
8.020
53,992
-0.09(-1.11%)
Feb 20, 2024
8.100
8.110
8.080
8.110
38,525
-0.03(-0.37%)
Feb 16, 2024
8.130
8.180
8.090
8.140
56,320
-0.03(-0.37%)
Feb 15, 2024
8.120
8.180
8.120
8.170
59,026
+0.07(+0.86%)
Feb 14, 2024
8.030
8.140
8.020
8.100
86,782
+0.05(+0.62%)
Feb 13, 2024
8.050
8.050
7.980
8.050
85,158
-0.08(-0.98%)
Feb 12, 2024
8.080
8.140
8.060
8.130
56,215
+0.10(+1.25%)
Feb 09, 2024
7.980
8.045
7.980
8.030
68,728
+0.06(+0.75%)
Feb 08, 2024
7.940
7.970
7.895
7.970
57,206
+0.05(+0.63%)
Feb 07, 2024
7.890
7.925
7.840
7.920
43,266
+0.07(+0.89%)
Feb 06, 2024
7.820
7.860
7.810
7.850
82,162
+0.00(+0.00%)
Feb 05, 2024
7.840
7.855
7.550
7.850
86,540
-0.04(-0.51%)
Feb 02, 2024
7.830
7.900
7.830
7.890
207,335
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.