Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0750	0.0750	0.0600	0.0620	1,845,150	-0.01(-11.43%)
Feb 27, 2013	0.0700	0.0750	0.0600	0.0700	114,468	+0.00(+0.00%)
Feb 26, 2013	0.0800	0.0800	0.0630	0.0700	1,280,411	-0.00(-6.04%)
Feb 22, 2013	0.0650	0.0745	0.0500	0.0745	406,224	+0.01(+13.91%)
Feb 21, 2013	0.0745	0.0745	0.0441	0.0654	170,636	-0.01(-12.68%)
Feb 20, 2013	0.0840	0.0880	0.0400	0.0749	724,833	-0.00(-0.13%)
Feb 19, 2013	0.0750	0.0775	0.0600	0.0750	531,215	+0.01(+25.00%)
Feb 15, 2013	0.0489	0.0650	0.0465	0.0600	660,533	+0.01(+22.70%)
Feb 14, 2013	0.0650	0.0650	0.0400	0.0489	440,400	-0.00(-0.20%)
Feb 13, 2013	0.2000	0.2000	0.0295	0.0490	1,402,196	+0.02(+63.88%)
Feb 12, 2013	0.0265	0.0300	0.0264	0.0299	565,606	+0.00(+12.83%)
Feb 11, 2013	0.0300	0.0300	0.0265	0.0265	630,738	-0.00(-11.67%)
Feb 08, 2013	0.0186	0.0300	0.0186	0.0300	259,996	+0.01(+66.67%)
Feb 07, 2013	0.0162	0.0180	0.0156	0.0180	740,000	+0.00(+18.42%)
Feb 06, 2013	0.0150	0.0152	0.0150	0.0152	269,958	+0.00(+3.40%)
Feb 04, 2013	0.0147	0.0147	0.0147	0.0147	29,244	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed