Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
8X8 Inc
(NQ:
EGHT
)
2.005
-0.310 (-13.39%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.340
4.350
4.230
4.290
619,868
-0.02(-0.46%)
Feb 28, 2012
4.390
4.415
4.280
4.310
203,496
-0.06(-1.37%)
Feb 27, 2012
4.280
4.400
4.280
4.370
153,101
+0.05(+1.16%)
Feb 24, 2012
4.310
4.410
4.280
4.320
346,663
+0.00(+0.00%)
Feb 23, 2012
4.290
4.406
4.190
4.320
387,921
+0.04(+0.93%)
Feb 22, 2012
4.450
4.450
4.280
4.280
615,388
-0.17(-3.82%)
Feb 21, 2012
4.540
4.580
4.410
4.450
345,780
-0.10(-2.20%)
Feb 17, 2012
4.580
4.600
4.470
4.550
303,069
+0.00(+0.00%)
Feb 16, 2012
4.430
4.550
4.410
4.550
394,191
+0.10(+2.25%)
Feb 15, 2012
4.300
4.490
4.300
4.450
408,047
+0.00(+0.00%)
Feb 14, 2012
4.410
4.520
4.370
4.450
381,154
+0.04(+0.91%)
Feb 13, 2012
4.480
4.500
4.310
4.410
511,754
+0.00(+0.00%)
Feb 10, 2012
4.480
4.550
4.300
4.410
545,238
-0.13(-2.86%)
Feb 09, 2012
4.550
4.600
4.440
4.540
544,011
-0.02(-0.44%)
Feb 08, 2012
4.480
4.620
4.410
4.560
694,039
+0.09(+2.01%)
Feb 07, 2012
4.490
4.500
4.370
4.470
268,520
-0.01(-0.22%)
Feb 06, 2012
4.500
4.520
4.430
4.480
403,647
-0.01(-0.22%)
Feb 03, 2012
4.470
4.490
4.400
4.490
610,474
+0.06(+1.35%)
Feb 02, 2012
4.500
4.500
4.410
4.430
408,175
-0.06(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.