Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.310
-0.040 (-0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.600
4.810
4.590
4.710
220,100
-0.03(-0.63%)
Feb 27, 2020
4.750
4.931
4.580
4.740
165,561
-0.11(-2.27%)
Feb 26, 2020
4.760
4.930
4.760
4.850
163,816
+0.09(+1.89%)
Feb 25, 2020
4.920
4.930
4.580
4.760
254,014
-0.17(-3.45%)
Feb 24, 2020
4.950
5.010
4.862
4.930
187,020
-0.07(-1.40%)
Feb 21, 2020
5.100
5.100
4.970
5.000
269,500
-0.14(-2.72%)
Feb 20, 2020
5.000
5.140
4.990
5.140
96,176
+0.14(+2.80%)
Feb 19, 2020
5.160
5.170
5.000
5.000
78,573
-0.11(-2.15%)
Feb 18, 2020
5.030
5.110
5.000
5.110
64,716
+0.06(+1.19%)
Feb 14, 2020
5.030
5.090
5.000
5.050
81,400
+0.02(+0.40%)
Feb 13, 2020
5.020
5.050
5.000
5.030
63,935
-0.03(-0.59%)
Feb 12, 2020
5.060
5.100
4.980
5.060
83,629
+0.04(+0.80%)
Feb 11, 2020
5.020
5.030
4.950
5.020
116,212
+0.00(+0.00%)
Feb 10, 2020
5.000
5.070
4.950
5.020
160,050
+0.02(+0.40%)
Feb 07, 2020
5.160
5.160
4.980
5.000
201,700
-0.25(-4.76%)
Feb 06, 2020
5.350
5.410
5.176
5.250
130,247
-0.27(-4.89%)
Feb 05, 2020
5.400
5.520
5.240
5.520
167,061
+0.14(+2.60%)
Feb 04, 2020
5.290
5.390
5.220
5.380
303,910
+0.16(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.